V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.2026 14:51:00 | 1 455 | 196,30 | 1 305 | 196,80 | 1 055 | 196,90 | 955 | 197,00 | 750 | 197,10 | 198,00 | 1 000 | 198,50 | 1 249 | 198,90 | 1 253 | 199,00 | 1 503 | 199,10 | 2 003 | |
| 03.09.2026 14:51:00 | 1 455 | 196,30 | 1 305 | 196,80 | 1 055 | 196,90 | 955 | 197,00 | 750 | 197,10 | 198,00 | 1 000 | 198,50 | 1 249 | 198,90 | 1 253 | 199,00 | 1 503 | 199,10 | 2 003 | |
| 03.09.2026 14:49:56 | 1 455 | 196,30 | 1 305 | 196,80 | 1 055 | 196,90 | 955 | 197,00 | 750 | 197,10 | 198,50 | 249 | 198,90 | 253 | 199,00 | 503 | 199,10 | 1 003 | 199,20 | 1 253 | |
| 03.09.2026 14:49:19 | 1 455 | 196,30 | 1 305 | 196,80 | 1 055 | 196,90 | 955 | 197,00 | 750 | 197,10 | 198,50 | 1 249 | 198,90 | 1 253 | 199,00 | 1 503 | 199,10 | 2 003 | 199,20 | 2 253 | |
| 03.09.2026 14:48:42 | 1 805 | 196,40 | 1 305 | 196,80 | 1 055 | 196,90 | 955 | 197,00 | 750 | 197,10 | 198,50 | 1 249 | 198,90 | 1 253 | 199,00 | 1 503 | 199,10 | 2 003 | 199,20 | 2 253 | |
| 03.09.2026 14:48:42 | 1 805 | 196,40 | 1 305 | 196,80 | 1 055 | 196,90 | 955 | 197,00 | 750 | 197,10 | 198,50 | 1 249 | 198,90 | 1 253 | 199,00 | 1 503 | 199,10 | 2 003 | 199,20 | 2 253 | |
| 03.09.2026 14:45:39 | 1 555 | 196,80 | 1 305 | 196,90 | 1 205 | 197,00 | 1 000 | 197,10 | 250 | 198,00 | 198,50 | 1 249 | 198,90 | 1 253 | 199,00 | 1 503 | 199,10 | 2 003 | 199,20 | 2 253 | |
| 03.09.2026 14:35:11 | 1 805 | 196,80 | 1 555 | 196,90 | 1 455 | 197,00 | 1 000 | 197,10 | 250 | 198,00 | 198,50 | 1 249 | 198,90 | 1 253 | 199,00 | 1 503 | 199,10 | 2 003 | 199,20 | 2 253 | |
| 03.09.2026 14:35:07 | 1 805 | 196,80 | 1 555 | 196,90 | 1 455 | 197,00 | 1 000 | 197,10 | 250 | 198,00 | 198,50 | 1 249 | 198,90 | 1 253 | 199,00 | 1 503 | 199,20 | 1 753 | 199,40 | 2 253 | |
| 03.09.2026 14:35:06 | 1 805 | 196,80 | 1 555 | 196,90 | 1 455 | 197,00 | 1 000 | 197,10 | 250 | 198,00 | 198,50 | 1 249 | 198,90 | 1 253 | 199,00 | 1 503 | 199,20 | 2 253 | 199,40 | 2 753 | |
| 03.09.2026 14:35:03 | 1 805 | 196,80 | 1 555 | 196,90 | 1 455 | 197,00 | 1 000 | 197,10 | 250 | 198,00 | 198,50 | 1 249 | 198,90 | 1 253 | 199,00 | 1 503 | 199,20 | 1 753 | 199,40 | 2 253 | |
| 03.09.2026 14:21:59 | 1 805 | 196,80 | 1 555 | 196,90 | 1 455 | 197,00 | 1 000 | 197,10 | 250 | 198,00 | 198,50 | 1 249 | 198,90 | 1 253 | 199,00 | 1 503 | 199,10 | 2 003 | 199,20 | 2 253 | |
| 03.09.2026 14:07:33 | 2 055 | 196,80 | 1 805 | 196,90 | 1 705 | 197,00 | 1 250 | 197,10 | 500 | 198,00 | 198,50 | 1 249 | 198,90 | 1 253 | 199,00 | 1 503 | 199,10 | 2 003 | 199,20 | 2 253 | |
| 03.09.2026 14:07:33 | 2 055 | 196,80 | 1 805 | 196,90 | 1 705 | 197,00 | 1 250 | 197,10 | 500 | 198,00 | 198,50 | 1 249 | 198,90 | 1 253 | 199,00 | 1 503 | 199,10 | 2 003 | 199,20 | 2 253 | |
| 03.09.2026 13:30:18 | 2 055 | 196,80 | 1 805 | 196,90 | 1 705 | 197,00 | 1 250 | 197,10 | 500 | 198,00 | 198,50 | 1 250 | 198,90 | 1 254 | 199,00 | 1 504 | 199,10 | 2 004 | 199,20 | 2 254 | |
| 03.09.2026 13:30:09 | 2 055 | 196,80 | 1 805 | 196,90 | 1 705 | 197,00 | 1 250 | 197,10 | 500 | 198,00 | 198,50 | 1 250 | 198,90 | 1 254 | 199,00 | 1 504 | 199,20 | 1 754 | 199,40 | 2 254 | |
| 03.09.2026 13:30:08 | 2 055 | 196,80 | 1 805 | 196,90 | 1 705 | 197,00 | 1 250 | 197,10 | 500 | 198,00 | 198,50 | 1 250 | 198,90 | 1 254 | 199,00 | 1 504 | 199,10 | 2 004 | 199,20 | 2 254 | |
| 03.09.2026 13:30:05 | 2 055 | 196,80 | 1 805 | 196,90 | 1 705 | 197,00 | 1 250 | 197,10 | 500 | 198,00 | 198,50 | 1 250 | 198,90 | 1 254 | 199,00 | 1 504 | 199,20 | 1 754 | 199,40 | 2 254 | |
| 03.09.2026 13:28:37 | 2 055 | 196,80 | 1 805 | 196,90 | 1 705 | 197,00 | 1 250 | 197,10 | 500 | 198,00 | 198,50 | 1 250 | 198,90 | 1 254 | 199,00 | 1 504 | 199,10 | 2 004 | 199,20 | 2 254 | |
| 03.09.2026 13:28:33 | 2 055 | 196,80 | 1 805 | 196,90 | 1 705 | 197,00 | 1 250 | 197,10 | 500 | 198,00 | 198,50 | 1 250 | 198,90 | 1 254 | 199,00 | 1 504 | 199,20 | 1 754 | 199,40 | 2 254 | |
| 03.09.2026 13:20:49 | 2 055 | 196,80 | 1 805 | 196,90 | 1 705 | 197,00 | 1 250 | 197,10 | 500 | 198,00 | 198,50 | 1 250 | 198,90 | 1 254 | 199,00 | 1 504 | 199,20 | 2 254 | 199,40 | 2 754 | |
| 03.09.2026 13:20:13 | 2 305 | 196,90 | 2 205 | 197,00 | 1 750 | 197,10 | 1 000 | 197,20 | 500 | 198,00 | 198,50 | 1 250 | 198,90 | 1 254 | 199,00 | 1 504 | 199,20 | 2 254 | 199,40 | 2 754 | |
| 03.09.2026 13:19:58 | 2 055 | 196,80 | 1 805 | 196,90 | 1 705 | 197,00 | 1 250 | 197,10 | 500 | 197,20 | 198,50 | 1 250 | 198,90 | 1 254 | 199,00 | 1 504 | 199,20 | 2 254 | 199,40 | 2 754 | |
| 03.09.2026 13:01:45 | 1 705 | 196,30 | 1 555 | 196,80 | 1 305 | 196,90 | 1 205 | 197,00 | 750 | 197,10 | 198,50 | 1 250 | 198,90 | 1 254 | 199,00 | 1 504 | 199,20 | 2 254 | 199,40 | 2 754 | |
| 03.09.2026 12:59:09 | 1 705 | 196,30 | 1 555 | 196,80 | 1 305 | 196,90 | 1 205 | 197,00 | 750 | 197,10 | 198,50 | 250 | 198,90 | 254 | 199,00 | 504 | 199,20 | 1 254 | 199,40 | 1 754 | |
| 03.09.2026 12:59:06 | 1 705 | 196,30 | 1 555 | 196,80 | 1 305 | 196,90 | 1 205 | 197,00 | 750 | 197,10 | 198,50 | 250 | 198,90 | 254 | 199,00 | 504 | 199,20 | 754 | 199,40 | 1 254 | |
| 03.09.2026 12:59:06 | 1 705 | 196,30 | 1 555 | 196,80 | 1 305 | 196,90 | 1 205 | 197,00 | 750 | 197,10 | 198,50 | 250 | 198,90 | 254 | 199,00 | 504 | 199,10 | 1 004 | 199,20 | 1 254 | |
| 03.09.2026 12:59:02 | 1 705 | 196,30 | 1 555 | 196,80 | 1 305 | 196,90 | 1 205 | 197,00 | 750 | 197,10 | 198,50 | 250 | 198,90 | 254 | 199,00 | 504 | 199,20 | 754 | 199,40 | 1 254 | |
| 03.09.2026 12:34:40 | 1 705 | 196,30 | 1 555 | 196,80 | 1 305 | 196,90 | 1 205 | 197,00 | 750 | 197,10 | 198,50 | 250 | 198,90 | 254 | 199,00 | 504 | 199,20 | 1 254 | 199,40 | 1 754 | |
| 03.09.2026 12:34:37 | 1 705 | 196,30 | 1 555 | 196,80 | 1 305 | 196,90 | 1 205 | 197,00 | 750 | 197,10 | 198,50 | 250 | 198,90 | 254 | 199,00 | 504 | 199,20 | 754 | 199,40 | 1 254 | |
| 03.09.2026 12:31:57 | 1 705 | 196,30 | 1 555 | 196,80 | 1 305 | 196,90 | 1 205 | 197,00 | 750 | 197,10 | 198,50 | 250 | 198,90 | 254 | 199,00 | 504 | 199,10 | 1 004 | 199,20 | 1 254 | |
| 03.09.2026 12:31:53 | 1 705 | 196,30 | 1 555 | 196,80 | 1 305 | 196,90 | 1 205 | 197,00 | 750 | 197,10 | 198,50 | 250 | 198,90 | 254 | 199,00 | 504 | 199,20 | 754 | 199,40 | 1 254 | |
| 03.09.2026 12:31:28 | 1 705 | 196,30 | 1 555 | 196,80 | 1 305 | 196,90 | 1 205 | 197,00 | 750 | 197,10 | 198,50 | 250 | 198,90 | 254 | 199,00 | 504 | 199,20 | 1 254 | 199,40 | 1 754 | |
| 03.09.2026 12:31:24 | 1 705 | 196,30 | 1 555 | 196,80 | 1 305 | 196,90 | 1 205 | 197,00 | 750 | 197,10 | 198,50 | 250 | 198,90 | 254 | 199,00 | 504 | 199,20 | 754 | 199,40 | 1 254 | |
| 03.09.2026 12:25:10 | 1 705 | 196,30 | 1 555 | 196,80 | 1 305 | 196,90 | 1 205 | 197,00 | 750 | 197,10 | 198,50 | 250 | 198,90 | 254 | 199,00 | 504 | 199,10 | 1 004 | 199,20 | 1 254 | |
| 03.09.2026 12:25:06 | 1 705 | 196,30 | 1 555 | 196,80 | 1 305 | 196,90 | 1 205 | 197,00 | 750 | 197,10 | 198,50 | 250 | 198,90 | 254 | 199,00 | 504 | 199,20 | 754 | 199,40 | 1 254 | |
| 03.09.2026 12:24:52 | 1 705 | 196,30 | 1 555 | 196,80 | 1 305 | 196,90 | 1 205 | 197,00 | 750 | 197,10 | 198,50 | 250 | 198,90 | 254 | 199,00 | 504 | 199,20 | 1 254 | 199,40 | 1 754 | |
| 03.09.2026 12:24:48 | 1 705 | 196,30 | 1 555 | 196,80 | 1 305 | 196,90 | 1 205 | 197,00 | 750 | 197,10 | 198,50 | 250 | 198,90 | 254 | 199,00 | 504 | 199,20 | 754 | 199,40 | 1 254 | |
| 03.09.2026 12:17:01 | 1 705 | 196,30 | 1 555 | 196,80 | 1 305 | 196,90 | 1 205 | 197,00 | 750 | 197,10 | 198,50 | 250 | 198,90 | 254 | 199,00 | 504 | 199,10 | 1 004 | 199,20 | 1 254 | |
| 03.09.2026 12:16:57 | 1 705 | 196,30 | 1 555 | 196,80 | 1 305 | 196,90 | 1 205 | 197,00 | 750 | 197,10 | 198,50 | 250 | 198,90 | 254 | 199,00 | 504 | 199,20 | 754 | 199,40 | 1 254 | |
| 03.09.2026 12:15:06 | 1 705 | 196,30 | 1 555 | 196,80 | 1 305 | 196,90 | 1 205 | 197,00 | 750 | 197,10 | 198,50 | 250 | 198,90 | 254 | 199,00 | 504 | 199,20 | 1 254 | 199,40 | 1 754 | |
| 03.09.2026 12:13:49 | 1 705 | 196,30 | 1 555 | 196,80 | 1 305 | 196,90 | 1 205 | 197,00 | 750 | 197,10 | 198,90 | 4 | 199,00 | 254 | 199,20 | 1 004 | 199,40 | 1 504 | 199,50 | 1 550 | |
| 03.09.2026 12:13:46 | 1 705 | 196,30 | 1 555 | 196,80 | 1 305 | 196,90 | 1 205 | 197,00 | 750 | 197,10 | 198,90 | 4 | 199,00 | 254 | 199,20 | 504 | 199,40 | 1 004 | 199,50 | 1 050 | |
| 03.09.2026 12:09:18 | 1 705 | 196,30 | 1 555 | 196,80 | 1 305 | 196,90 | 1 205 | 197,00 | 750 | 197,10 | 198,90 | 4 | 199,00 | 254 | 199,10 | 754 | 199,20 | 1 004 | 199,40 | 1 504 | |
| 03.09.2026 12:09:14 | 1 705 | 196,30 | 1 555 | 196,80 | 1 305 | 196,90 | 1 205 | 197,00 | 750 | 197,10 | 198,90 | 4 | 199,00 | 254 | 199,20 | 504 | 199,40 | 1 004 | 199,50 | 1 050 | |
| 03.09.2026 12:04:51 | 1 705 | 196,30 | 1 555 | 196,80 | 1 305 | 196,90 | 1 205 | 197,00 | 750 | 197,10 | 198,90 | 4 | 199,00 | 254 | 199,20 | 1 004 | 199,40 | 1 504 | 199,50 | 1 550 | |
| 03.09.2026 12:04:48 | 1 705 | 196,30 | 1 555 | 196,80 | 1 305 | 196,90 | 1 205 | 197,00 | 750 | 197,10 | 198,90 | 4 | 199,00 | 254 | 199,20 | 504 | 199,40 | 1 004 | 199,50 | 1 050 | |
| 03.09.2026 12:03:13 | 1 705 | 196,30 | 1 555 | 196,80 | 1 305 | 196,90 | 1 205 | 197,00 | 750 | 197,10 | 198,90 | 4 | 199,00 | 254 | 199,10 | 754 | 199,20 | 1 004 | 199,40 | 1 504 | |
| 03.09.2026 12:03:09 | 1 705 | 196,30 | 1 555 | 196,80 | 1 305 | 196,90 | 1 205 | 197,00 | 750 | 197,10 | 198,90 | 4 | 199,00 | 254 | 199,20 | 504 | 199,40 | 1 004 | 199,50 | 1 050 | |
| 03.09.2026 11:59:10 | 1 705 | 196,30 | 1 555 | 196,80 | 1 305 | 196,90 | 1 205 | 197,00 | 750 | 197,10 | 198,90 | 4 | 199,00 | 254 | 199,20 | 1 004 | 199,40 | 1 504 | 199,50 | 1 550 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.